ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,440 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q3 2021
Shares 9,670 Value ($000) $598 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 9,670 Value ($000) $511 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 9,670 Value ($000) $531 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 9,670 Value ($000) $420 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 12,160 Value ($000) $400 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 12,160 Value ($000) $325 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 5,120 Value ($000) $266 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,120 Value ($000) $228 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,120 Value ($000) $235 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,120 Value ($000) $232 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 5,120 Value ($000) $209 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,120 Value ($000) $257 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 5,120 Value ($000) $270 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 5,120 Value ($000) $270 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 5,120 Value ($000) $260 Avg Close $47.89 Range $43.50 - $52.20
Q3 2016
Shares 9,110 Value ($000) $283 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 9,110 Value ($000) $229 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 9,110 Value ($000) $221 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 9,110 Value ($000) $249 Avg Close $28.71 Range $26.22 - $31.18