ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,800 Value ($000) $561 Avg Close $46.91 Range $39.32 - $52.32
Q1 2023
Shares 84,883 Value ($000) $2,541 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 144,600 Value ($000) $7,109 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 81,000 Value ($000) $4,120 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 289,704 Value ($000) $14,746 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 346,344 Value ($000) $22,706 Avg Close $68.41 Range $59.49 - $75.44
Q4 2019
Shares 605,000 Value ($000) $31,412 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 997,100 Value ($000) $44,391 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 697,000 Value ($000) $31,651 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,447,910 Value ($000) $58,988 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 380,000 Value ($000) $19,057 Avg Close $52.80 Range $49.79 - $54.99
Q4 2017
Shares 632,909 Value ($000) $32,171 Avg Close $47.89 Range $43.50 - $52.20