ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,528 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 20,766 Value ($000) $1,056 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 21,040 Value ($000) $1,071 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 20,910 Value ($000) $1,371 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 22,660 Value ($000) $1,431 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 23,130 Value ($000) $1,432 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 24,190 Value ($000) $1,279 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 25,360 Value ($000) $1,394 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 13,120 Value ($000) $570 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 13,520 Value ($000) $395 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 14,010 Value ($000) $476 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 14,660 Value ($000) $392 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 14,490 Value ($000) $752 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 14,980 Value ($000) $667 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 26,060 Value ($000) $1,198 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 103,110 Value ($000) $4,682 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 103,310 Value ($000) $4,209 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 103,310 Value ($000) $5,181 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 105,480 Value ($000) $5,558 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 122,840 Value ($000) $6,477 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 125,180 Value ($000) $6,363 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 125,680 Value ($000) $5,930 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 138,296 Value ($000) $6,073 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 136,101 Value ($000) $5,716 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 126,260 Value ($000) $5,434 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 126,310 Value ($000) $3,918 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 128,320 Value ($000) $3,225 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 87,670 Value ($000) $2,122 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 80,300 Value ($000) $2,192 Avg Close $28.71 Range $26.22 - $31.18
Q2 2013
Shares 40,400 Value ($000) $1,168 Avg Close $26.15 Range $23.10 - $29.41