ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,799 Value ($000) $510 Avg Close $47.34 Range $42.33 - $53.32

Q2 2018

Shares 7,830 Value ($000) $413 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 8,960 Value ($000) $472 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 54,805 Value ($000) $2,786 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 59,695 Value ($000) $2,816 Avg Close $44.50 Range $41.23 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,799	$510	$47.34	$42.33 - $53.32
Q2 2018	7,830	$413	$55.19	$50.84 - $59.19
Q1 2018	8,960	$472	$53.82	$49.76 - $57.29
Q4 2017	54,805	$2,786	$47.89	$43.50 - $52.20
Q3 2017	59,695	$2,816	$44.50	$41.23 - $47.70