ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,730 Value ($000) $87 Avg Close $52.80 Range $49.79 - $54.99
Q3 2014
Shares 11,030 Value ($000) $321 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 11,030 Value ($000) $325 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 11,030 Value ($000) $342 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 11,030 Value ($000) $330 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 11,030 Value ($000) $302 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 11,030 Value ($000) $319 Avg Close $26.15 Range $23.10 - $29.41