ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,185 Value ($000) $8,441 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 131,285 Value ($000) $7,428 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 147,977 Value ($000) $7,686 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 138,377 Value ($000) $6,899 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 87,780 Value ($000) $4,762 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 84,996 Value ($000) $4,014 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 29,390 Value ($000) $1,275 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 17,426 Value ($000) $756 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 56,714 Value ($000) $2,488 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 79,393 Value ($000) $2,770 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 80,084 Value ($000) $2,151 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 175,589 Value ($000) $5,255 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 66,611 Value ($000) $3,275 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 52,163 Value ($000) $2,653 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 52,911 Value ($000) $2,693 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 56,698 Value ($000) $3,717 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 88,998 Value ($000) $5,622 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 95,180 Value ($000) $5,890 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 97,880 Value ($000) $5,174 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 99,589 Value ($000) $5,473 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 112,430 Value ($000) $4,883 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 114,633 Value ($000) $3,349 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 121,757 Value ($000) $4,139 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 238,086 Value ($000) $6,372 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 269,729 Value ($000) $14,004 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 1,828,597 Value ($000) $81,409 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 1,422,920 Value ($000) $65,426 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 1,370,118 Value ($000) $62,217 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 142,846 Value ($000) $5,819 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 87,574 Value ($000) $4,392 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 605,501 Value ($000) $31,904 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 904,004 Value ($000) $47,669 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 102,836 Value ($000) $5,228 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 108,942 Value ($000) $5,140 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 109,754 Value ($000) $4,819 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 112,884 Value ($000) $4,742 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 115,555 Value ($000) $4,973 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 119,941 Value ($000) $3,720 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 117,840 Value ($000) $2,961 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 116,954 Value ($000) $2,831 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 119,748 Value ($000) $3,270 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 125,325 Value ($000) $3,451 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 124,634 Value ($000) $3,955 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 128,337 Value ($000) $3,466 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 128,777 Value ($000) $3,671 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 139,740 Value ($000) $4,060 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 131,367 Value ($000) $3,871 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 129,435 Value ($000) $4,010 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 135,031 Value ($000) $4,046 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 176,016 Value ($000) $4,826 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 174,962 Value ($000) $5,053 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,185	$8,441	$54.46	$46.19 - $60.77
Q3 2025	131,285	$7,428	$55.64	$50.66 - $59.40
Q2 2025	147,977	$7,686	$46.91	$39.32 - $52.32
Q1 2025	138,377	$6,899	$53.85	$46.19 - $59.45
Q4 2024	87,780	$4,762	$54.79	$44.96 - $63.22
Q3 2024	84,996	$4,014	$47.34	$42.33 - $53.32
Q2 2024	29,390	$1,275	$42.20	$39.05 - $45.54
Q1 2024	17,426	$756	$41.24	$37.76 - $45.33
Q4 2023	56,714	$2,488	$36.12	$28.90 - $46.15
Q3 2023	79,393	$2,770	$34.87	$26.69 - $39.64
Q2 2023	80,084	$2,151	$27.74	$18.26 - $33.13
Q1 2023	175,589	$5,255	$45.76	$22.55 - $55.20
Q4 2022	66,611	$3,275	$50.03	$45.21 - $56.10
Q3 2022	52,163	$2,653	$54.69	$47.92 - $59.75
Q2 2022	52,911	$2,693	$56.83	$49.94 - $67.25
Q1 2022	56,698	$3,717	$68.41	$59.49 - $75.44
Q4 2021	88,998	$5,622	$63.85	$58.18 - $68.25
Q3 2021	95,180	$5,890	$54.94	$47.06 - $64.00
Q2 2021	97,880	$5,174	$56.00	$49.79 - $60.65
Q1 2021	99,589	$5,473	$51.49	$42.12 - $60.22
Q4 2020	112,430	$4,883	$36.98	$28.57 - $44.30
Q3 2020	114,633	$3,349	$32.23	$27.55 - $36.51
Q2 2020	121,757	$4,139	$31.66	$24.41 - $40.97
Q1 2020	238,086	$6,372	$41.19	$23.58 - $52.48
Q4 2019	269,729	$14,004	$48.54	$41.61 - $52.08
Q3 2019	1,828,597	$81,409	$43.22	$39.11 - $46.81
Q2 2019	1,422,920	$65,426	$46.26	$42.80 - $50.20
Q1 2019	1,370,118	$62,217	$47.71	$40.03 - $51.81
Q4 2018	142,846	$5,819	$46.61	$38.08 - $52.26
Q3 2018	87,574	$4,392	$52.80	$49.79 - $54.99
Q2 2018	605,501	$31,904	$55.19	$50.84 - $59.19
Q1 2018	904,004	$47,669	$53.82	$49.76 - $57.29
Q4 2017	102,836	$5,228	$47.89	$43.50 - $52.20
Q3 2017	108,942	$5,140	$44.50	$41.23 - $47.70
Q2 2017	109,754	$4,819	$41.18	$38.43 - $44.85
Q1 2017	112,884	$4,742	$43.44	$39.09 - $48.33
Q4 2016	115,555	$4,973	$36.84	$30.07 - $44.15
Q3 2016	119,941	$3,720	$28.41	$23.02 - $31.35
Q2 2016	117,840	$2,961	$26.53	$23.14 - $29.46
Q1 2016	116,954	$2,831	$23.00	$19.65 - $26.91
Q4 2015	119,748	$3,270	$28.71	$26.22 - $31.18
Q3 2015	125,325	$3,451	$29.65	$26.42 - $32.42
Q2 2015	124,634	$3,955	$29.43	$26.20 - $33.03
Q1 2015	128,337	$3,466	$26.18	$23.72 - $28.72
Q4 2014	128,777	$3,671	$28.21	$25.02 - $29.93
Q3 2014	139,740	$4,060	$29.03	$27.44 - $30.89
Q2 2014	131,367	$3,871	$29.40	$27.65 - $31.87
Q1 2014	129,435	$4,010	$30.38	$27.82 - $33.33
Q4 2013	135,031	$4,046	$28.78	$26.89 - $30.13
Q3 2013	176,016	$4,826	$29.19	$26.79 - $31.40
Q2 2013	174,962	$5,053	$26.15	$23.10 - $29.41