ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 47,400 Value ($000) $2,110 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 47,400 Value ($000) $2,179 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 37,400 Value ($000) $1,698 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 37,400 Value ($000) $1,524 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 37,400 Value ($000) $1,876 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 37,400 Value ($000) $1,971 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 37,400 Value ($000) $1,972 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 37,400 Value ($000) $1,901 Avg Close $47.89 Range $43.50 - $52.20