ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $7 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 200 Value ($000) $5 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 200 Value ($000) $6 Avg Close $45.76 Range $22.55 - $55.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$7	$34.87	$26.69 - $39.64
Q2 2023	200	$5	$27.74	$18.26 - $33.13
Q1 2023	200	$6	$45.76	$22.55 - $55.20