ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30 Value ($000) $1 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 38 Value ($000) $1 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 36 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 37 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 33 Value ($000) $2 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 28 Value ($000) $1 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 28 Value ($000) $2 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 26 Value ($000) $2 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 28 Value ($000) $2 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 28 Value ($000) $1 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 28 Value ($000) $2 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 30 Value ($000) $1 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 31 Value ($000) $1 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 46 Value ($000) $2 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 58 Value ($000) $2 Avg Close $41.19 Range $23.58 - $52.48
Q2 2018
Shares 34 Value ($000) $2 Avg Close $55.19 Range $50.84 - $59.19