ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,868 Value ($000) $870 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 15,313 Value ($000) $866 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 15,551 Value ($000) $808 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 16,418 Value ($000) $819 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 16,860 Value ($000) $915 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 18,179 Value ($000) $858 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 17,214 Value ($000) $747 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 17,897 Value ($000) $777 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 35,430 Value ($000) $1,554 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 26,210 Value ($000) $914 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 26,429 Value ($000) $710 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 20,452 Value ($000) $612 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 6,588 Value ($000) $324 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 6,829 Value ($000) $347 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 6,820 Value ($000) $347 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,818 Value ($000) $447 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 6,756 Value ($000) $427 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 11,705 Value ($000) $724 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 12,118 Value ($000) $641 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 11,567 Value ($000) $636 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 16,261 Value ($000) $706 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 17,112 Value ($000) $500 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 7,301 Value ($000) $248 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 5,822 Value ($000) $302 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,394 Value ($000) $285 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,560 Value ($000) $302 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 7,306 Value ($000) $324 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 6,021 Value ($000) $245 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,198 Value ($000) $261 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,115 Value ($000) $217 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 4,807 Value ($000) $253 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 4,638 Value ($000) $236 Avg Close $47.89 Range $43.50 - $52.20
Q2 2017
Shares 2,415 Value ($000) $106 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 2,415 Value ($000) $101 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,916 Value ($000) $82 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 1,616 Value ($000) $50 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,001 Value ($000) $25 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 1,001 Value ($000) $24 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,230 Value ($000) $33 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,230 Value ($000) $33 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 1,370 Value ($000) $43 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 1,341 Value ($000) $36 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,041 Value ($000) $29 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,041 Value ($000) $30 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,241 Value ($000) $36 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,241 Value ($000) $38 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,241 Value ($000) $37 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,241 Value ($000) $34 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,241 Value ($000) $35 Avg Close $26.15 Range $23.10 - $29.41