ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286,961 Value ($000) $133,879 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,528,391 Value ($000) $143,056 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 2,699,454 Value ($000) $140,210 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 2,133,336 Value ($000) $106,368 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,354,475 Value ($000) $73,480 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,426,778 Value ($000) $67,372 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,511,759 Value ($000) $65,565 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,871,955 Value ($000) $81,243 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 3,671,120 Value ($000) $161,052 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 2,326,970 Value ($000) $81,188 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,990,077 Value ($000) $53,453 Avg Close $27.74 Range $18.26 - $33.13
Q1 2015
Shares 4,500 Value ($000) $122 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,800 Value ($000) $80 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,700 Value ($000) $49 Avg Close $29.03 Range $27.44 - $30.89
Q2 2013
Shares 7,500 Value ($000) $217 Avg Close $26.15 Range $23.10 - $29.41