ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,075 Value ($000) $473 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 9,018 Value ($000) $510 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 7,656 Value ($000) $398 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,119 Value ($000) $405 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 8,592 Value ($000) $466 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 8,802 Value ($000) $426 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 8,034 Value ($000) $348 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 8,856 Value ($000) $384 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 8,384 Value ($000) $368 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 8,836 Value ($000) $308 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 8,715 Value ($000) $234 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 39,740 Value ($000) $1,189 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 31,141 Value ($000) $1,531 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 26,760 Value ($000) $1,362 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 24,906 Value ($000) $1,633 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 44,123 Value ($000) $2,787 Avg Close $63.85 Range $58.18 - $68.25
Q2 2021
Shares 55,567 Value ($000) $2,937 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 25,411 Value ($000) $1,397 Avg Close $51.49 Range $42.12 - $60.22
Q3 2018
Shares 15,715 Value ($000) $788 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 12,682 Value ($000) $668 Avg Close $55.19 Range $50.84 - $59.19