ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,520 Value ($000) $23,681 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 110,399 Value ($000) $6,246 Avg Close $55.64 Range $50.66 - $59.40
Q4 2023
Shares 3,896 Value ($000) $171 Avg Close $36.12 Range $28.90 - $46.15
Q1 2023
Shares 331,075 Value ($000) $9,909 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 314,287 Value ($000) $15,450 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 337,782 Value ($000) $17,180 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 341,739 Value ($000) $17,395 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 404,581 Value ($000) $26,524 Avg Close $68.41 Range $59.49 - $75.44
Q3 2021
Shares 62,305 Value ($000) $3,856 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 182,490 Value ($000) $9,646 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 8,301 Value ($000) $456 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 169,898 Value ($000) $7,380 Avg Close $36.98 Range $28.57 - $44.30
Q1 2020
Shares 203,924 Value ($000) $5,457 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 203,924 Value ($000) $10,588 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 203,924 Value ($000) $9,079 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 203,924 Value ($000) $9,376 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 203,924 Value ($000) $9,260 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 692,629 Value ($000) $28,218 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 791,779 Value ($000) $39,708 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 564,979 Value ($000) $29,769 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 358,324 Value ($000) $18,894 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 311,022 Value ($000) $15,809 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 368,695 Value ($000) $17,395 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 593,967 Value ($000) $26,081 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 443,488 Value ($000) $18,626 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 493,315 Value ($000) $21,232 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 529,467 Value ($000) $16,424 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 120,892 Value ($000) $3,038 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 927,909 Value ($000) $22,465 Avg Close $23.00 Range $19.65 - $26.91
Q3 2014
Shares 379,017 Value ($000) $11,014 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 435,456 Value ($000) $12,833 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 438,688 Value ($000) $13,591 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 922,490 Value ($000) $27,638 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 91,435 Value ($000) $2,507 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 91,435 Value ($000) $2,645 Avg Close $26.15 Range $23.10 - $29.41