ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,737 Value ($000) $1,493 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 54,987 Value ($000) $2,742 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 9,728 Value ($000) $528 Avg Close $54.79 Range $44.96 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,737	$1,493	$46.91	$39.32 - $52.32
Q1 2025	54,987	$2,742	$53.85	$46.19 - $59.45
Q4 2024	9,728	$528	$54.79	$44.96 - $63.22