ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,175 Value ($000) $511 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 12,175 Value ($000) $524 Avg Close $36.84 Range $30.07 - $44.15
Q3 2015
Shares 12,175 Value ($000) $335 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 12,175 Value ($000) $386 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 12,175 Value ($000) $329 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 12,275 Value ($000) $350 Avg Close $28.21 Range $25.02 - $29.93