ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,431 Value ($000) $962 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 16,527 Value ($000) $935 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 16,852 Value ($000) $875 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 20,771 Value ($000) $1,036 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 21,774 Value ($000) $1,181 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 22,355 Value ($000) $1,056 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 22,620 Value ($000) $981 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 25,807 Value ($000) $1,120 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 26,194 Value ($000) $1,149 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 27,641 Value ($000) $964 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 31,612 Value ($000) $849 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 40,374 Value ($000) $1,208 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 42,671 Value ($000) $2,098 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 44,458 Value ($000) $2,261 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 47,533 Value ($000) $2,419 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 48,717 Value ($000) $3,194 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 50,473 Value ($000) $3,188 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 51,933 Value ($000) $3,215 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 54,206 Value ($000) $2,865 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 58,446 Value ($000) $3,212 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 64,048 Value ($000) $2,782 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 69,813 Value ($000) $2,040 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 85,493 Value ($000) $2,906 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 105,295 Value ($000) $2,818 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 131,081 Value ($000) $6,806 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 138,197 Value ($000) $6,153 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 165,401 Value ($000) $7,605 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 173,868 Value ($000) $7,896 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 185,686 Value ($000) $7,565 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 197,812 Value ($000) $9,920 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 212,515 Value ($000) $11,197 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 236,330 Value ($000) $12,462 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 265,118 Value ($000) $13,476 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 303,914 Value ($000) $14,339 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 355,766 Value ($000) $15,622 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 455,290 Value ($000) $19,122 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 529,003 Value ($000) $22,768 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 516,049 Value ($000) $16,008 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 514,962 Value ($000) $12,941 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 528,035 Value ($000) $12,784 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 519,129 Value ($000) $14,172 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 533,113 Value ($000) $14,682 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 500,564 Value ($000) $15,886 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 505,878 Value ($000) $13,659 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 532,815 Value ($000) $15,190 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 537,595 Value ($000) $15,623 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 547,660 Value ($000) $16,139 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 528,987 Value ($000) $16,388 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 531,559 Value ($000) $15,926 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 540,754 Value ($000) $14,827 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 513,034 Value ($000) $14,837 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 478,587 Value ($000) $11,960 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 424,640 Value ($000) $9,087 Avg Close — Range —