ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $91 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,370 Value ($000) $78 Avg Close $55.64 Range $50.66 - $59.40
Q3 2022
Shares 3,792 Value ($000) $193 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 3,787 Value ($000) $193 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,750 Value ($000) $246 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,040 Value ($000) $66 Avg Close $63.85 Range $58.18 - $68.25
Q2 2020
Shares 7,585 Value ($000) $258 Avg Close $31.66 Range $24.41 - $40.97
Q2 2019
Shares 11,860 Value ($000) $545 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 16,935 Value ($000) $769 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 10,515 Value ($000) $428 Avg Close $46.61 Range $38.08 - $52.26
Q3 2017
Shares 8,400 Value ($000) $396 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 105,725 Value ($000) $4,642 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 105,615 Value ($000) $4,436 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 105,710 Value ($000) $4,550 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 129,210 Value ($000) $4,008 Avg Close $28.41 Range $23.02 - $31.35