ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 600 Value ($000) $27 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 600 Value ($000) $24 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 600 Value ($000) $30 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 600 Value ($000) $32 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 600 Value ($000) $32 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 600 Value ($000) $30 Avg Close $47.89 Range $43.50 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	600	$27	$47.71	$40.03 - $51.81
Q4 2018	600	$24	$46.61	$38.08 - $52.26
Q3 2018	600	$30	$52.80	$49.79 - $54.99
Q2 2018	600	$32	$55.19	$50.84 - $59.19
Q1 2018	600	$32	$53.82	$49.76 - $57.29
Q4 2017	600	$30	$47.89	$43.50 - $52.20