ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 96 Value ($000) $5 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 97 Value ($000) $4 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 97 Value ($000) $3 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 101 Value ($000) $3 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 102 Value ($000) $3 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 104 Value ($000) $5 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 145 Value ($000) $6 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 149 Value ($000) $7 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 318 Value ($000) $14 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 537 Value ($000) $22 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 538 Value ($000) $27 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 534 Value ($000) $28 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 47 Value ($000) $899 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 440 Value ($000) $22 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 1,485 Value ($000) $70 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 1,488 Value ($000) $65 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 5 Value ($000) $109 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 5 Value ($000) $109 Avg Close $36.84 Range $30.07 - $44.15