ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 563,711 Value ($000) $28,271 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 563,711 Value ($000) $29,702 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 562,479 Value ($000) $29,660 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 559,625 Value ($000) $28,446 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 558,758 Value ($000) $26,363 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 557,558 Value ($000) $24,483 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 564,658 Value ($000) $23,716 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 607,058 Value ($000) $26,128 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 1,896,358 Value ($000) $58,825 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 2,048,658 Value ($000) $51,483 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,162,558 Value ($000) $52,356 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 2,723,858 Value ($000) $74,361 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,934,458 Value ($000) $80,815 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 2,893,058 Value ($000) $91,811 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 2,888,958 Value ($000) $78,002 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,863,921 Value ($000) $81,650 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 2,185,403 Value ($000) $63,508 Avg Close $29.03 Range $27.44 - $30.89