ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,022 Value ($000) $12,939 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 222,398 Value ($000) $12,583 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 217,263 Value ($000) $11,285 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,501,658 Value ($000) $74,873 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,980,556 Value ($000) $107,445 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,178,848 Value ($000) $102,885 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 2,138,954 Value ($000) $92,766 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,990,303 Value ($000) $86,379 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,787,169 Value ($000) $78,403 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,830,948 Value ($000) $63,882 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 2,252,305 Value ($000) $60,497 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,340,196 Value ($000) $70,042 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 2,500,457 Value ($000) $122,922 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,313,826 Value ($000) $117,681 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,945,010 Value ($000) $99,001 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,845,558 Value ($000) $120,995 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,756,566 Value ($000) $110,945 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,958,171 Value ($000) $121,191 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 2,011,508 Value ($000) $106,328 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 2,055,207 Value ($000) $112,954 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 2,433,350 Value ($000) $105,705 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 2,315,458 Value ($000) $67,658 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,540,557 Value ($000) $120,379 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,196,801 Value ($000) $85,546 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 4,794,836 Value ($000) $248,948 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,168,719 Value ($000) $230,111 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 5,257,763 Value ($000) $241,752 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,228,604 Value ($000) $237,431 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 4,953,158 Value ($000) $201,792 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,038,547 Value ($000) $252,683 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,543,618 Value ($000) $239,403 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,867,692 Value ($000) $151,213 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,995,281 Value ($000) $152,250 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,978,327 Value ($000) $140,517 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 3,116,302 Value ($000) $136,837 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 3,285,312 Value ($000) $137,983 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 3,193,526 Value ($000) $137,449 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 3,392,244 Value ($000) $105,227 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 3,451,162 Value ($000) $86,728 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 3,496,961 Value ($000) $84,661 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 3,535,443 Value ($000) $96,518 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 3,498,685 Value ($000) $96,354 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 3,656,711 Value ($000) $116,046 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 3,566,702 Value ($000) $96,301 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,876,205 Value ($000) $82,001 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 3,000,302 Value ($000) $87,189 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 2,989,494 Value ($000) $88,100 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,949,879 Value ($000) $91,387 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 3,226,660 Value ($000) $96,671 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 3,082,323 Value ($000) $84,517 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 3,061,464 Value ($000) $88,415 Avg Close $26.15 Range $23.10 - $29.41