ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,145 Value ($000) $566 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 20,385 Value ($000) $1,058 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 20,070 Value ($000) $894 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 19,767 Value ($000) $909 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 19,702 Value ($000) $895 Avg Close $47.71 Range $40.03 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,145	$566	$41.19	$23.58 - $52.48
Q4 2019	20,385	$1,058	$48.54	$41.61 - $52.08
Q3 2019	20,070	$894	$43.22	$39.11 - $46.81
Q2 2019	19,767	$909	$46.26	$42.80 - $50.20
Q1 2019	19,702	$895	$47.71	$40.03 - $51.81