ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $239 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,184 Value ($000) $237 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 4,089 Value ($000) $212 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 4,647 Value ($000) $232 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,602 Value ($000) $250 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 4,636 Value ($000) $219 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 4,668 Value ($000) $202 Avg Close $42.20 Range $39.05 - $45.54
Q4 2023
Shares 5,099 Value ($000) $224 Avg Close $36.12 Range $28.90 - $46.15
Q2 2022
Shares 4,008 Value ($000) $204 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,737 Value ($000) $245 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,768 Value ($000) $238 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,991 Value ($000) $247 Avg Close $54.94 Range $47.06 - $64.00
Q1 2021
Shares 3,766 Value ($000) $207 Avg Close $51.49 Range $42.12 - $60.22
Q1 2018
Shares 40 Value ($000) $2 Avg Close $53.82 Range $49.76 - $57.29