ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,538 Value ($000) $18,589 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 327,785 Value ($000) $18,546 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 334,499 Value ($000) $17,374 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 340,066 Value ($000) $16,956 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 338,505 Value ($000) $18,364 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 341,698 Value ($000) $16,135 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 502,555 Value ($000) $21,796 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 567,198 Value ($000) $24,616 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 190,649 Value ($000) $8,364 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 180,692 Value ($000) $6,304 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 181,827 Value ($000) $4,884 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 189,104 Value ($000) $5,660 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 190,008 Value ($000) $9,341 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 205,438 Value ($000) $10,449 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 228,247 Value ($000) $11,618 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 203,795 Value ($000) $13,360 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 211,027 Value ($000) $13,328 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 241,423 Value ($000) $14,942 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 279,114 Value ($000) $14,754 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 270,168 Value ($000) $14,848 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 339,837 Value ($000) $14,762 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 334,322 Value ($000) $9,769 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 326,687 Value ($000) $11,108 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 300,879 Value ($000) $8,051 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 301,228 Value ($000) $15,640 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 321,182 Value ($000) $14,299 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 319,831 Value ($000) $14,706 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 545,491 Value ($000) $24,771 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 576,455 Value ($000) $23,484 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 629,559 Value ($000) $31,573 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 837,041 Value ($000) $44,103 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 594,863 Value ($000) $31,367 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 672,171 Value ($000) $34,167 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 424,696 Value ($000) $20,037 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 319,256 Value ($000) $14,018 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 315,240 Value ($000) $13,239 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 313,168 Value ($000) $13,479 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 327,266 Value ($000) $10,152 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 292,696 Value ($000) $7,356 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 299,086 Value ($000) $7,241 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 303,797 Value ($000) $8,294 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 299,213 Value ($000) $8,241 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 293,535 Value ($000) $9,315 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 275,599 Value ($000) $7,441 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 284,799 Value ($000) $8,120 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 245,102 Value ($000) $7,123 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 220,340 Value ($000) $6,494 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 221,555 Value ($000) $6,863 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 233,483 Value ($000) $6,995 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 214,672 Value ($000) $5,887 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 205,717 Value ($000) $5,941 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,538	$18,589	$54.46	$46.19 - $60.77
Q3 2025	327,785	$18,546	$55.64	$50.66 - $59.40
Q2 2025	334,499	$17,374	$46.91	$39.32 - $52.32
Q1 2025	340,066	$16,956	$53.85	$46.19 - $59.45
Q4 2024	338,505	$18,364	$54.79	$44.96 - $63.22
Q3 2024	341,698	$16,135	$47.34	$42.33 - $53.32
Q2 2024	502,555	$21,796	$42.20	$39.05 - $45.54
Q1 2024	567,198	$24,616	$41.24	$37.76 - $45.33
Q4 2023	190,649	$8,364	$36.12	$28.90 - $46.15
Q3 2023	180,692	$6,304	$34.87	$26.69 - $39.64
Q2 2023	181,827	$4,884	$27.74	$18.26 - $33.13
Q1 2023	189,104	$5,660	$45.76	$22.55 - $55.20
Q4 2022	190,008	$9,341	$50.03	$45.21 - $56.10
Q3 2022	205,438	$10,449	$54.69	$47.92 - $59.75
Q2 2022	228,247	$11,618	$56.83	$49.94 - $67.25
Q1 2022	203,795	$13,360	$68.41	$59.49 - $75.44
Q4 2021	211,027	$13,328	$63.85	$58.18 - $68.25
Q3 2021	241,423	$14,942	$54.94	$47.06 - $64.00
Q2 2021	279,114	$14,754	$56.00	$49.79 - $60.65
Q1 2021	270,168	$14,848	$51.49	$42.12 - $60.22
Q4 2020	339,837	$14,762	$36.98	$28.57 - $44.30
Q3 2020	334,322	$9,769	$32.23	$27.55 - $36.51
Q2 2020	326,687	$11,108	$31.66	$24.41 - $40.97
Q1 2020	300,879	$8,051	$41.19	$23.58 - $52.48
Q4 2019	301,228	$15,640	$48.54	$41.61 - $52.08
Q3 2019	321,182	$14,299	$43.22	$39.11 - $46.81
Q2 2019	319,831	$14,706	$46.26	$42.80 - $50.20
Q1 2019	545,491	$24,771	$47.71	$40.03 - $51.81
Q4 2018	576,455	$23,484	$46.61	$38.08 - $52.26
Q3 2018	629,559	$31,573	$52.80	$49.79 - $54.99
Q2 2018	837,041	$44,103	$55.19	$50.84 - $59.19
Q1 2018	594,863	$31,367	$53.82	$49.76 - $57.29
Q4 2017	672,171	$34,167	$47.89	$43.50 - $52.20
Q3 2017	424,696	$20,037	$44.50	$41.23 - $47.70
Q2 2017	319,256	$14,018	$41.18	$38.43 - $44.85
Q1 2017	315,240	$13,239	$43.44	$39.09 - $48.33
Q4 2016	313,168	$13,479	$36.84	$30.07 - $44.15
Q3 2016	327,266	$10,152	$28.41	$23.02 - $31.35
Q2 2016	292,696	$7,356	$26.53	$23.14 - $29.46
Q1 2016	299,086	$7,241	$23.00	$19.65 - $26.91
Q4 2015	303,797	$8,294	$28.71	$26.22 - $31.18
Q3 2015	299,213	$8,241	$29.65	$26.42 - $32.42
Q2 2015	293,535	$9,315	$29.43	$26.20 - $33.03
Q1 2015	275,599	$7,441	$26.18	$23.72 - $28.72
Q4 2014	284,799	$8,120	$28.21	$25.02 - $29.93
Q3 2014	245,102	$7,123	$29.03	$27.44 - $30.89
Q2 2014	220,340	$6,494	$29.40	$27.65 - $31.87
Q1 2014	221,555	$6,863	$30.38	$27.82 - $33.33
Q4 2013	233,483	$6,995	$28.78	$26.89 - $30.13
Q3 2013	214,672	$5,887	$29.19	$26.79 - $31.40
Q2 2013	205,717	$5,941	$26.15	$23.10 - $29.41