ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,290 Value ($000) $1,259 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 59,251 Value ($000) $2,724 Avg Close $46.26 Range $42.80 - $50.20
Q2 2018
Shares 128,523 Value ($000) $6,772 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 60,099 Value ($000) $3,169 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 56,049 Value ($000) $2,849 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 27,532 Value ($000) $1,299 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 62,180 Value ($000) $2,730 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 28,419 Value ($000) $1,194 Avg Close $43.44 Range $39.09 - $48.33