ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,048 Value ($000) $296 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 5,253 Value ($000) $297 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,479 Value ($000) $285 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,853 Value ($000) $292 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 9,525 Value ($000) $517 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 7,931 Value ($000) $375 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 6,699 Value ($000) $291 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 7,790 Value ($000) $338 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 7,685 Value ($000) $337 Avg Close $36.12 Range $28.90 - $46.15
Q1 2023
Shares 6,866 Value ($000) $205 Avg Close $45.76 Range $22.55 - $55.20
Q1 2022
Shares 3,981 Value ($000) $261 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,594 Value ($000) $290 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,667 Value ($000) $289 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 14,894 Value ($000) $787 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,912 Value ($000) $325 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 6,352 Value ($000) $276 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 7,222 Value ($000) $375 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 7,408 Value ($000) $330 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,136 Value ($000) $282 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 4,717 Value ($000) $214 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 6,212 Value ($000) $312 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 6,828 Value ($000) $360 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 11,035 Value ($000) $582 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 12,445 Value ($000) $633 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 7,353 Value ($000) $347 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 7,555 Value ($000) $332 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 11,777 Value ($000) $495 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 12,950 Value ($000) $557 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 7,644 Value ($000) $237 Avg Close $28.41 Range $23.02 - $31.35
Q4 2015
Shares 8,082 Value ($000) $221 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 11,339 Value ($000) $360 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 7,862 Value ($000) $212 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 9,811 Value ($000) $280 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 9,826 Value ($000) $286 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 8,208 Value ($000) $242 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 10,718 Value ($000) $332 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 9,034 Value ($000) $271 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 9,589 Value ($000) $263 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 9,627 Value ($000) $278 Avg Close $26.15 Range $23.10 - $29.41