ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,284 Value ($000) $778 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 14,685 Value ($000) $831 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 15,159 Value ($000) $787 Avg Close $46.91 Range $39.32 - $52.32
Q4 2023
Shares 20,611 Value ($000) $904 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 20,740 Value ($000) $724 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 20,596 Value ($000) $553 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 21,277 Value ($000) $637 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 21,260 Value ($000) $1,045 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 20,828 Value ($000) $1,059 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 20,890 Value ($000) $1,062 Avg Close $56.83 Range $49.94 - $67.25