ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $30 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 507 Value ($000) $29 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 507 Value ($000) $26 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 507 Value ($000) $25 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 507 Value ($000) $28 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 607 Value ($000) $29 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 530 Value ($000) $23 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 530 Value ($000) $23 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 430 Value ($000) $19 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 463 Value ($000) $16 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 400 Value ($000) $11 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 400 Value ($000) $12 Avg Close $45.76 Range $22.55 - $55.20
Q2 2020
Shares 53 Value ($000) $2 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 478 Value ($000) $13 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 478 Value ($000) $25 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 498 Value ($000) $22 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 543 Value ($000) $25 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 468 Value ($000) $21 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 468 Value ($000) $19 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,211 Value ($000) $61 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,170 Value ($000) $62 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,032 Value ($000) $54 Avg Close $53.82 Range $49.76 - $57.29