ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,699 Value ($000) $4,431 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 75,686 Value ($000) $4,282 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 78,997 Value ($000) $4,103 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 79,962 Value ($000) $3,987 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 82,576 Value ($000) $4,480 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 163,885 Value ($000) $7,739 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 163,842 Value ($000) $7,106 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 169,615 Value ($000) $7,361 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 169,758 Value ($000) $7,447 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 198,026 Value ($000) $6,909 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 205,251 Value ($000) $5,513 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 210,314 Value ($000) $6,295 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 204,450 Value ($000) $10,051 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 173,170 Value ($000) $8,807 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 173,290 Value ($000) $8,820 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 200,644 Value ($000) $13,154 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 328,280 Value ($000) $20,734 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 379,510 Value ($000) $23,488 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 377,075 Value ($000) $19,932 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 386,150 Value ($000) $21,223 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 365,890 Value ($000) $15,894 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 271,013 Value ($000) $7,919 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 241,113 Value ($000) $8,198 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 210,021 Value ($000) $5,620 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 271,360 Value ($000) $14,089 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 344,422 Value ($000) $15,334 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 353,532 Value ($000) $16,255 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 490,125 Value ($000) $22,257 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 455,732 Value ($000) $18,567 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 483,939 Value ($000) $24,270 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 880,300 Value ($000) $46,418 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 880,300 Value ($000) $46,418 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 1,217,472 Value ($000) $61,884 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 1,263,691 Value ($000) $59,621 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 1,225,119 Value ($000) $53,795 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 1,301,816 Value ($000) $54,676 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 1,396,184 Value ($000) $60,092 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 1,772,567 Value ($000) $54,985 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 1,833,596 Value ($000) $46,078 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 2,039,299 Value ($000) $49,371 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 1,887,284 Value ($000) $51,523 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 2,039,234 Value ($000) $56,161 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 2,135,325 Value ($000) $67,765 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 2,083,104 Value ($000) $56,244 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 2,075,879 Value ($000) $59,183 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 2,204,112 Value ($000) $64,051 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 2,250,054 Value ($000) $66,309 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 2,242,325 Value ($000) $69,467 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 2,211,532 Value ($000) $66,257 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 2,026,213 Value ($000) $55,559 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 2,168,653 Value ($000) $62,717 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,699	$4,431	$54.46	$46.19 - $60.77
Q3 2025	75,686	$4,282	$55.64	$50.66 - $59.40
Q2 2025	78,997	$4,103	$46.91	$39.32 - $52.32
Q1 2025	79,962	$3,987	$53.85	$46.19 - $59.45
Q4 2024	82,576	$4,480	$54.79	$44.96 - $63.22
Q3 2024	163,885	$7,739	$47.34	$42.33 - $53.32
Q2 2024	163,842	$7,106	$42.20	$39.05 - $45.54
Q1 2024	169,615	$7,361	$41.24	$37.76 - $45.33
Q4 2023	169,758	$7,447	$36.12	$28.90 - $46.15
Q3 2023	198,026	$6,909	$34.87	$26.69 - $39.64
Q2 2023	205,251	$5,513	$27.74	$18.26 - $33.13
Q1 2023	210,314	$6,295	$45.76	$22.55 - $55.20
Q4 2022	204,450	$10,051	$50.03	$45.21 - $56.10
Q3 2022	173,170	$8,807	$54.69	$47.92 - $59.75
Q2 2022	173,290	$8,820	$56.83	$49.94 - $67.25
Q1 2022	200,644	$13,154	$68.41	$59.49 - $75.44
Q4 2021	328,280	$20,734	$63.85	$58.18 - $68.25
Q3 2021	379,510	$23,488	$54.94	$47.06 - $64.00
Q2 2021	377,075	$19,932	$56.00	$49.79 - $60.65
Q1 2021	386,150	$21,223	$51.49	$42.12 - $60.22
Q4 2020	365,890	$15,894	$36.98	$28.57 - $44.30
Q3 2020	271,013	$7,919	$32.23	$27.55 - $36.51
Q2 2020	241,113	$8,198	$31.66	$24.41 - $40.97
Q1 2020	210,021	$5,620	$41.19	$23.58 - $52.48
Q4 2019	271,360	$14,089	$48.54	$41.61 - $52.08
Q3 2019	344,422	$15,334	$43.22	$39.11 - $46.81
Q2 2019	353,532	$16,255	$46.26	$42.80 - $50.20
Q1 2019	490,125	$22,257	$47.71	$40.03 - $51.81
Q4 2018	455,732	$18,567	$46.61	$38.08 - $52.26
Q3 2018	483,939	$24,270	$52.80	$49.79 - $54.99
Q2 2018	880,300	$46,418	$55.19	$50.84 - $59.19
Q1 2018	880,300	$46,418	$53.82	$49.76 - $57.29
Q4 2017	1,217,472	$61,884	$47.89	$43.50 - $52.20
Q3 2017	1,263,691	$59,621	$44.50	$41.23 - $47.70
Q2 2017	1,225,119	$53,795	$41.18	$38.43 - $44.85
Q1 2017	1,301,816	$54,676	$43.44	$39.09 - $48.33
Q4 2016	1,396,184	$60,092	$36.84	$30.07 - $44.15
Q3 2016	1,772,567	$54,985	$28.41	$23.02 - $31.35
Q2 2016	1,833,596	$46,078	$26.53	$23.14 - $29.46
Q1 2016	2,039,299	$49,371	$23.00	$19.65 - $26.91
Q4 2015	1,887,284	$51,523	$28.71	$26.22 - $31.18
Q3 2015	2,039,234	$56,161	$29.65	$26.42 - $32.42
Q2 2015	2,135,325	$67,765	$29.43	$26.20 - $33.03
Q1 2015	2,083,104	$56,244	$26.18	$23.72 - $28.72
Q4 2014	2,075,879	$59,183	$28.21	$25.02 - $29.93
Q3 2014	2,204,112	$64,051	$29.03	$27.44 - $30.89
Q2 2014	2,250,054	$66,309	$29.40	$27.65 - $31.87
Q1 2014	2,242,325	$69,467	$30.38	$27.82 - $33.33
Q4 2013	2,211,532	$66,257	$28.78	$26.89 - $30.13
Q3 2013	2,026,213	$55,559	$29.19	$26.79 - $31.40
Q2 2013	2,168,653	$62,717	$26.15	$23.10 - $29.41