ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $0 Avg Close $54.46 Range $46.19 - $60.77

Q4 2019

Shares 21,249 Value ($000) $1,103 Avg Close $48.54 Range $41.61 - $52.08

Q2 2019

Shares 63,445 Value ($000) $2,917 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 55,162 Value ($000) $2,505 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 60,826 Value ($000) $2,478 Avg Close $46.61 Range $38.08 - $52.26

Q1 2018

Shares 36,748 Value ($000) $1,938 Avg Close $53.82 Range $49.76 - $57.29

Q3 2017

Shares 220,199 Value ($000) $10,389 Avg Close $44.50 Range $41.23 - $47.70

Q1 2017

Shares 177,479 Value ($000) $7,454 Avg Close $43.44 Range $39.09 - $48.33

Q2 2016

Shares 281,415 Value ($000) $7,072 Avg Close $26.53 Range $23.14 - $29.46

Q4 2015

Shares 140,331 Value ($000) $3,831 Avg Close $28.71 Range $26.22 - $31.18

Q2 2015

Shares 23,182 Value ($000) $736 Avg Close $29.43 Range $26.20 - $33.03

Q4 2014

Shares 298,929 Value ($000) $8,522 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 26,800 Value ($000) $779 Avg Close $29.03 Range $27.44 - $30.89

Q3 2013

Shares 129,355 Value ($000) $3,547 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$0	$54.46	$46.19 - $60.77
Q4 2019	21,249	$1,103	$48.54	$41.61 - $52.08
Q2 2019	63,445	$2,917	$46.26	$42.80 - $50.20
Q1 2019	55,162	$2,505	$47.71	$40.03 - $51.81
Q4 2018	60,826	$2,478	$46.61	$38.08 - $52.26
Q1 2018	36,748	$1,938	$53.82	$49.76 - $57.29
Q3 2017	220,199	$10,389	$44.50	$41.23 - $47.70
Q1 2017	177,479	$7,454	$43.44	$39.09 - $48.33
Q2 2016	281,415	$7,072	$26.53	$23.14 - $29.46
Q4 2015	140,331	$3,831	$28.71	$26.22 - $31.18
Q2 2015	23,182	$736	$29.43	$26.20 - $33.03
Q4 2014	298,929	$8,522	$28.21	$25.02 - $29.93
Q3 2014	26,800	$779	$29.03	$27.44 - $30.89
Q3 2013	129,355	$3,547	$29.19	$26.79 - $31.40