ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,614 Value ($000) $10,983 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 209,742 Value ($000) $11,867 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 299,947 Value ($000) $15,579 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 260,793 Value ($000) $13,003 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 229,948 Value ($000) $12,475 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 121,861 Value ($000) $5,754 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 110,987 Value ($000) $4,814 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 84,771 Value ($000) $3,679 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 145,540 Value ($000) $6,165 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 173,426 Value ($000) $6,051 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 205,795 Value ($000) $5,528 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 201,114 Value ($000) $6,019 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 141,848 Value ($000) $6,973 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 141,385 Value ($000) $7,191 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 164,981 Value ($000) $8,398 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 161,386 Value ($000) $10,580 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 178,866 Value ($000) $11,297 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 223,068 Value ($000) $13,806 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 276,213 Value ($000) $14,601 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 221,047 Value ($000) $12,149 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 155,377 Value ($000) $6,749 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 172,464 Value ($000) $5,039 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 196,762 Value ($000) $6,690 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 277,054 Value ($000) $7,414 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 331,798 Value ($000) $17,226 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 369,677 Value ($000) $16,459 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 371,318 Value ($000) $17,073 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 381,005 Value ($000) $17,302 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 452,943 Value ($000) $18,453 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 394,733 Value ($000) $19,796 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 248,271 Value ($000) $13,082 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 221,608 Value ($000) $11,686 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 279,439 Value ($000) $14,204 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 280,185 Value ($000) $13,219 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 279,615 Value ($000) $12,278 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 281,125 Value ($000) $11,807 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 289,395 Value ($000) $12,455 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 276,635 Value ($000) $8,581 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 345,596 Value ($000) $8,685 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 327,109 Value ($000) $7,919 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 249,809 Value ($000) $6,820 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 248,609 Value ($000) $6,847 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 258,209 Value ($000) $8,194 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 257,009 Value ($000) $6,939 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 259,709 Value ($000) $7,404 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 261,909 Value ($000) $7,611 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 266,129 Value ($000) $7,843 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 258,109 Value ($000) $7,996 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 230,409 Value ($000) $6,903 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 236,809 Value ($000) $6,493 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 237,497 Value ($000) $6,859 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,614	$10,983	$54.46	$46.19 - $60.77
Q3 2025	209,742	$11,867	$55.64	$50.66 - $59.40
Q2 2025	299,947	$15,579	$46.91	$39.32 - $52.32
Q1 2025	260,793	$13,003	$53.85	$46.19 - $59.45
Q4 2024	229,948	$12,475	$54.79	$44.96 - $63.22
Q3 2024	121,861	$5,754	$47.34	$42.33 - $53.32
Q2 2024	110,987	$4,814	$42.20	$39.05 - $45.54
Q1 2024	84,771	$3,679	$41.24	$37.76 - $45.33
Q4 2023	145,540	$6,165	$36.12	$28.90 - $46.15
Q3 2023	173,426	$6,051	$34.87	$26.69 - $39.64
Q2 2023	205,795	$5,528	$27.74	$18.26 - $33.13
Q1 2023	201,114	$6,019	$45.76	$22.55 - $55.20
Q4 2022	141,848	$6,973	$50.03	$45.21 - $56.10
Q3 2022	141,385	$7,191	$54.69	$47.92 - $59.75
Q2 2022	164,981	$8,398	$56.83	$49.94 - $67.25
Q1 2022	161,386	$10,580	$68.41	$59.49 - $75.44
Q4 2021	178,866	$11,297	$63.85	$58.18 - $68.25
Q3 2021	223,068	$13,806	$54.94	$47.06 - $64.00
Q2 2021	276,213	$14,601	$56.00	$49.79 - $60.65
Q1 2021	221,047	$12,149	$51.49	$42.12 - $60.22
Q4 2020	155,377	$6,749	$36.98	$28.57 - $44.30
Q3 2020	172,464	$5,039	$32.23	$27.55 - $36.51
Q2 2020	196,762	$6,690	$31.66	$24.41 - $40.97
Q1 2020	277,054	$7,414	$41.19	$23.58 - $52.48
Q4 2019	331,798	$17,226	$48.54	$41.61 - $52.08
Q3 2019	369,677	$16,459	$43.22	$39.11 - $46.81
Q2 2019	371,318	$17,073	$46.26	$42.80 - $50.20
Q1 2019	381,005	$17,302	$47.71	$40.03 - $51.81
Q4 2018	452,943	$18,453	$46.61	$38.08 - $52.26
Q3 2018	394,733	$19,796	$52.80	$49.79 - $54.99
Q2 2018	248,271	$13,082	$55.19	$50.84 - $59.19
Q1 2018	221,608	$11,686	$53.82	$49.76 - $57.29
Q4 2017	279,439	$14,204	$47.89	$43.50 - $52.20
Q3 2017	280,185	$13,219	$44.50	$41.23 - $47.70
Q2 2017	279,615	$12,278	$41.18	$38.43 - $44.85
Q1 2017	281,125	$11,807	$43.44	$39.09 - $48.33
Q4 2016	289,395	$12,455	$36.84	$30.07 - $44.15
Q3 2016	276,635	$8,581	$28.41	$23.02 - $31.35
Q2 2016	345,596	$8,685	$26.53	$23.14 - $29.46
Q1 2016	327,109	$7,919	$23.00	$19.65 - $26.91
Q4 2015	249,809	$6,820	$28.71	$26.22 - $31.18
Q3 2015	248,609	$6,847	$29.65	$26.42 - $32.42
Q2 2015	258,209	$8,194	$29.43	$26.20 - $33.03
Q1 2015	257,009	$6,939	$26.18	$23.72 - $28.72
Q4 2014	259,709	$7,404	$28.21	$25.02 - $29.93
Q3 2014	261,909	$7,611	$29.03	$27.44 - $30.89
Q2 2014	266,129	$7,843	$29.40	$27.65 - $31.87
Q1 2014	258,109	$7,996	$30.38	$27.82 - $33.33
Q4 2013	230,409	$6,903	$28.78	$26.89 - $30.13
Q3 2013	236,809	$6,493	$29.19	$26.79 - $31.40
Q2 2013	237,497	$6,859	$26.15	$23.10 - $29.41