ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,368 Value ($000) $607 Avg Close $54.46 Range $46.19 - $60.77
Q4 2022
Shares 20,629 Value ($000) $1,014 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 20,866 Value ($000) $1,061 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 54,676 Value ($000) $2,783 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 55,181 Value ($000) $3,618 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 55,880 Value ($000) $3,530 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 74,838 Value ($000) $4,631 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 86,501 Value ($000) $4,573 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 87,347 Value ($000) $4,800 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 53,467 Value ($000) $2,323 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 51,899 Value ($000) $1,516 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 54,017 Value ($000) $1,837 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 57,646 Value ($000) $1,543 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 107,518 Value ($000) $5,582 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 109,234 Value ($000) $4,864 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 104,620 Value ($000) $4,811 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 69,955 Value ($000) $3,177 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 71,369 Value ($000) $2,908 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 94,672 Value ($000) $4,748 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 98,080 Value ($000) $5,168 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 99,364 Value ($000) $5,239 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 111,353 Value ($000) $5,660 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 128,327 Value ($000) $6,054 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 126,807 Value ($000) $5,568 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 126,947 Value ($000) $5,333 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 133,655 Value ($000) $5,754 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 128,226 Value ($000) $3,978 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 122,909 Value ($000) $3,089 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 135,179 Value ($000) $3,272 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 275,077 Value ($000) $7,510 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 283,526 Value ($000) $7,808 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 286,852 Value ($000) $9,104 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 302,352 Value ($000) $8,164 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 271,771 Value ($000) $7,748 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 270,881 Value ($000) $7,872 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 204,941 Value ($000) $6,040 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 74,801 Value ($000) $2,317 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 71,171 Value ($000) $2,132 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 67,950 Value ($000) $1,863 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 51,826 Value ($000) $1,497 Avg Close $26.15 Range $23.10 - $29.41