ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,617 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33

Q1 2015

Shares 68,198 Value ($000) $1,841 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 69,216 Value ($000) $1,973 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 69,367 Value ($000) $2,016 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 68,949 Value ($000) $2,032 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 68,405 Value ($000) $2,119 Avg Close $30.38 Range $27.82 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,617	$0	$41.24	$37.76 - $45.33
Q1 2015	68,198	$1,841	$26.18	$23.72 - $28.72
Q4 2014	69,216	$1,973	$28.21	$25.02 - $29.93
Q3 2014	69,367	$2,016	$29.03	$27.44 - $30.89
Q2 2014	68,949	$2,032	$29.40	$27.65 - $31.87
Q1 2014	68,405	$2,119	$30.38	$27.82 - $33.33