ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 130 Value ($000) $4 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 138 Value ($000) $5 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 136 Value ($000) $7 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 217 Value ($000) $10 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 133 Value ($000) $6 Avg Close $46.26 Range $42.80 - $50.20
Q4 2018
Shares 40 Value ($000) $2 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,253 Value ($000) $63 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 430 Value ($000) $23 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 278 Value ($000) $15 Avg Close $53.82 Range $49.76 - $57.29
Q4 2016
Shares 8,300 Value ($000) $357 Avg Close $36.84 Range $30.07 - $44.15
Q1 2010
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q4 2009
Shares 1,100 Value ($000) $14 Avg Close — Range —
Q3 2009
Shares 1,100 Value ($000) $20 Avg Close — Range —
Q2 2009
Shares 1,100 Value ($000) $13 Avg Close — Range —
Q1 2009
Shares 1,100 Value ($000) $11 Avg Close — Range —