ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,735 Value ($000) $586 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,485 Value ($000) $385 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 8,645 Value ($000) $352 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7,950 Value ($000) $399 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 7,345 Value ($000) $387 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 7,245 Value ($000) $382 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 4,845 Value ($000) $246 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 5,205 Value ($000) $246 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 5,295 Value ($000) $233 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 5,000 Value ($000) $210 Avg Close $43.44 Range $39.09 - $48.33
Q3 2015
Shares 9,120 Value ($000) $251 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 6,520 Value ($000) $206 Avg Close $29.43 Range $26.20 - $33.03