ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,585 Value ($000) $0 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 2,146 Value ($000) $0 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 2,454 Value ($000) $0 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 2,415 Value ($000) $0 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,844 Value ($000) $0 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 2,435 Value ($000) $0 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 2,416 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,966 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,551 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,546 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,419 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,307 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,142 Value ($000) $58 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,201 Value ($000) $61 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 2,132 Value ($000) $140 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 2,132 Value ($000) $135 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 9 Value ($000) $1 Avg Close $54.94 Range $47.06 - $64.00
Q3 2020
Shares 1,531 Value ($000) $45 Avg Close $32.23 Range $27.55 - $36.51
Q2 2019
Shares 46,000 Value ($000) $2,115 Avg Close $46.26 Range $42.80 - $50.20
Q4 2018
Shares 2,600 Value ($000) $106 Avg Close $46.61 Range $38.08 - $52.26