ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,600 Value ($000) $1,063 Avg Close $54.79 Range $44.96 - $63.22
Q1 2022
Shares 3,121 Value ($000) $201 Avg Close $68.41 Range $59.49 - $75.44
Q3 2021
Shares 7,408 Value ($000) $471 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 5,965 Value ($000) $316 Avg Close $56.00 Range $49.79 - $60.65
Q4 2020
Shares 7,603 Value ($000) $329 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 11,369 Value ($000) $332 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 366,573 Value ($000) $9,822 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 316,258 Value ($000) $16,417 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 107,532 Value ($000) $4,626 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 154,602 Value ($000) $7,146 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 46,000 Value ($000) $2,142 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 283,764 Value ($000) $11,549 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 277,702 Value ($000) $13,768 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 860,317 Value ($000) $45,743 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 42,500 Value ($000) $2,238 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 16,030 Value ($000) $816 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 14,981 Value ($000) $707 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 374,851 Value ($000) $16,430 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 12,767 Value ($000) $535 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 34,142 Value ($000) $1,473 Avg Close $36.84 Range $30.07 - $44.15
Q1 2016
Shares 60,642 Value ($000) $1,470 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 502 Value ($000) $14 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 12,962 Value ($000) $358 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 580 Value ($000) $18 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 580 Value ($000) $16 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 37,189 Value ($000) $1,061 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 3,441 Value ($000) $100 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 72,758 Value ($000) $2,140 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 52,410 Value ($000) $1,623 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 116,504 Value ($000) $3,490 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 127,280 Value ($000) $3,506 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 14,225 Value ($000) $412 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 51,316 Value ($000) $1,283 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 18,954 Value ($000) $403 Avg Close — Range —