ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896,825 Value ($000) $111,040 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,817,582 Value ($000) $102,839 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,820,454 Value ($000) $94,554 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,736,030 Value ($000) $86,558 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,943,286 Value ($000) $105,423 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 2,441,953 Value ($000) $115,309 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,306,272 Value ($000) $57 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,464,909 Value ($000) $64 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 887,823 Value ($000) $39 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,562,906 Value ($000) $55 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 483,532 Value ($000) $13 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 112,023 Value ($000) $3 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 43,757 Value ($000) $2 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 29,942 Value ($000) $1,523 Avg Close $54.69 Range $47.92 - $59.75
Q4 2020
Shares 239,605 Value ($000) $10,408 Avg Close $36.98 Range $28.57 - $44.30
Q2 2020
Shares 227,483 Value ($000) $7,734 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 571,289 Value ($000) $15,288 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 498,443 Value ($000) $22,191 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 782,848 Value ($000) $35,995 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 7,300 Value ($000) $331 Avg Close $47.71 Range $40.03 - $51.81