ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,147 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 12,147 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 12,370 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 11,019 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 24,171 Value ($000) $1,229 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 13,152 Value ($000) $669 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 14,864 Value ($000) $974 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 188,624 Value ($000) $11,913 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 187,172 Value ($000) $11,584 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 489,113 Value ($000) $25,855 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 596,983 Value ($000) $32,810 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 657,892 Value ($000) $28,579 Avg Close $36.98 Range $28.57 - $44.30
Q1 2020
Shares 67,869 Value ($000) $1,816 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 544,467 Value ($000) $28,266 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 551,621 Value ($000) $24,558 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 576,389 Value ($000) $26,501 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 641,980 Value ($000) $29,152 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 591,032 Value ($000) $24,078 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 820,022 Value ($000) $41,124 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 906,253 Value ($000) $47,750 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 1,212,815 Value ($000) $63,952 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 1,295,975 Value ($000) $65,874 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 1,360,669 Value ($000) $64,196 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 1,447,471 Value ($000) $63,570 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 1,564,603 Value ($000) $65,713 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,584,229 Value ($000) $68,185 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 1,723,755 Value ($000) $53,471 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,822,287 Value ($000) $45,794 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,019,136 Value ($000) $48,883 Avg Close $23.00 Range $19.65 - $26.91
Q3 2015
Shares 1,274,407 Value ($000) $35,097 Avg Close $29.65 Range $26.42 - $32.42