ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,000 Value ($000) $723 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 25,000 Value ($000) $625 Avg Close $23.88 Range $21.56 - $25.86