ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,746 Value ($000) $9,388 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 299,470 Value ($000) $16,944 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 299,470 Value ($000) $15,554 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 304,820 Value ($000) $15,198 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 348,830 Value ($000) $18,924 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 351,148 Value ($000) $16,581 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 307,428 Value ($000) $13,333 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 391,485 Value ($000) $16,990 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 592,124 Value ($000) $25,976 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 466,483 Value ($000) $16,276 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 305,364 Value ($000) $8,202 Avg Close $27.74 Range $18.26 - $33.13

Q4 2022

Shares 176,770 Value ($000) $8,690 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 63,020 Value ($000) $3,205 Avg Close $54.69 Range $47.92 - $59.75

Q1 2022

Shares 78,791 Value ($000) $5,166 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 79,480 Value ($000) $5,020 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 82,205 Value ($000) $5,088 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 320,590 Value ($000) $16,946 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 312,002 Value ($000) $17,148 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 222,504 Value ($000) $9,666 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 85,333 Value ($000) $2,493 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 9,827 Value ($000) $334 Avg Close $31.66 Range $24.41 - $40.97

Q2 2019

Shares 114,170 Value ($000) $5,250 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 32,951 Value ($000) $1,496 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 10,911 Value ($000) $445 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 85,459 Value ($000) $4,286 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 85,459 Value ($000) $4,503 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 85,280 Value ($000) $4,497 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 85,280 Value ($000) $4,335 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 85,429 Value ($000) $4,031 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 100,410 Value ($000) $4,409 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 147,600 Value ($000) $6,199 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 111,490 Value ($000) $4,799 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 106,360 Value ($000) $3,299 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 107,160 Value ($000) $2,693 Avg Close $26.53 Range $23.14 - $29.46

Q1 2014

Shares 96,141 Value ($000) $2,978 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 95,841 Value ($000) $2,871 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 39,170 Value ($000) $1,074 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 30,190 Value ($000) $873 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,746	$9,388	$54.46	$46.19 - $60.77
Q3 2025	299,470	$16,944	$55.64	$50.66 - $59.40
Q2 2025	299,470	$15,554	$46.91	$39.32 - $52.32
Q1 2025	304,820	$15,198	$53.85	$46.19 - $59.45
Q4 2024	348,830	$18,924	$54.79	$44.96 - $63.22
Q3 2024	351,148	$16,581	$47.34	$42.33 - $53.32
Q2 2024	307,428	$13,333	$42.20	$39.05 - $45.54
Q1 2024	391,485	$16,990	$41.24	$37.76 - $45.33
Q4 2023	592,124	$25,976	$36.12	$28.90 - $46.15
Q3 2023	466,483	$16,276	$34.87	$26.69 - $39.64
Q2 2023	305,364	$8,202	$27.74	$18.26 - $33.13
Q4 2022	176,770	$8,690	$50.03	$45.21 - $56.10
Q3 2022	63,020	$3,205	$54.69	$47.92 - $59.75
Q1 2022	78,791	$5,166	$68.41	$59.49 - $75.44
Q4 2021	79,480	$5,020	$63.85	$58.18 - $68.25
Q3 2021	82,205	$5,088	$54.94	$47.06 - $64.00
Q2 2021	320,590	$16,946	$56.00	$49.79 - $60.65
Q1 2021	312,002	$17,148	$51.49	$42.12 - $60.22
Q4 2020	222,504	$9,666	$36.98	$28.57 - $44.30
Q3 2020	85,333	$2,493	$32.23	$27.55 - $36.51
Q2 2020	9,827	$334	$31.66	$24.41 - $40.97
Q2 2019	114,170	$5,250	$46.26	$42.80 - $50.20
Q1 2019	32,951	$1,496	$47.71	$40.03 - $51.81
Q4 2018	10,911	$445	$46.61	$38.08 - $52.26
Q3 2018	85,459	$4,286	$52.80	$49.79 - $54.99
Q2 2018	85,459	$4,503	$55.19	$50.84 - $59.19
Q1 2018	85,280	$4,497	$53.82	$49.76 - $57.29
Q4 2017	85,280	$4,335	$47.89	$43.50 - $52.20
Q3 2017	85,429	$4,031	$44.50	$41.23 - $47.70
Q2 2017	100,410	$4,409	$41.18	$38.43 - $44.85
Q1 2017	147,600	$6,199	$43.44	$39.09 - $48.33
Q4 2016	111,490	$4,799	$36.84	$30.07 - $44.15
Q3 2016	106,360	$3,299	$28.41	$23.02 - $31.35
Q2 2016	107,160	$2,693	$26.53	$23.14 - $29.46
Q1 2014	96,141	$2,978	$30.38	$27.82 - $33.33
Q4 2013	95,841	$2,871	$28.78	$26.89 - $30.13
Q3 2013	39,170	$1,074	$29.19	$26.79 - $31.40
Q2 2013	30,190	$873	$26.15	$23.10 - $29.41