ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,688 Value ($000) $65,898 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 394,675 Value ($000) $22,331 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 344,111 Value ($000) $17,873 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 280,825 Value ($000) $14,002 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 80,716 Value ($000) $4,379 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 276,938 Value ($000) $13,077 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 76,492 Value ($000) $3,317 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 371,709 Value ($000) $16,132 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 39,430 Value ($000) $1,730 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 266,712 Value ($000) $9,306 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 858,616 Value ($000) $23,062 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 73,514 Value ($000) $2,200 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 459,948 Value ($000) $22,611 Avg Close $50.03 Range $45.21 - $56.10
Q3 2021
Shares 58,805 Value ($000) $3,639 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 195,224 Value ($000) $10,320 Avg Close $56.00 Range $49.79 - $60.65
Q3 2020
Shares 85,870 Value ($000) $2,509 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 19,244 Value ($000) $515 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 78,269 Value ($000) $4,064 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 59,907 Value ($000) $2,755 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 348,585 Value ($000) $15,829 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 511,189 Value ($000) $20,826 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 275,401 Value ($000) $13,811 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,063 Value ($000) $478 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 57,394 Value ($000) $3,026 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,986 Value ($000) $355 Avg Close $47.89 Range $43.50 - $52.20
Q2 2017
Shares 50,571 Value ($000) $2,221 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 25,647 Value ($000) $1,077 Avg Close $43.44 Range $39.09 - $48.33
Q3 2016
Shares 16,134 Value ($000) $500 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,016,067 Value ($000) $25,534 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 173,484 Value ($000) $4,200 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 287,397 Value ($000) $7,846 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 199,241 Value ($000) $6,323 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 445,908 Value ($000) $12,040 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,490,261 Value ($000) $42,487 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 959,869 Value ($000) $27,894 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 12,023 Value ($000) $354 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 33,883 Value ($000) $1,050 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 608,700 Value ($000) $18,237 Avg Close $28.78 Range $26.89 - $30.13