ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,000 Value ($000) $2,376 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 42,000 Value ($000) $2,181 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 31,500 Value ($000) $1,571 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 21,000 Value ($000) $1,139 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 42,000 Value ($000) $1,983 Avg Close $47.34 Range $42.33 - $53.32