ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,314 Value ($000) $1,892 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 31,834 Value ($000) $1,801 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 28,644 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 28,362 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 23,059 Value ($000) $1 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 15,972 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32

Q1 2023

Shares 2,493 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 668 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 660 Value ($000) $33 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 660 Value ($000) $33 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 660 Value ($000) $43 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 1,119 Value ($000) $70 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 5,016 Value ($000) $310 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 9,187 Value ($000) $484 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 8,680 Value ($000) $476 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 7,984 Value ($000) $346 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 11,811 Value ($000) $345 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 33 Value ($000) $1 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 21,334 Value ($000) $570 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 20,329 Value ($000) $1,054 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 14,664 Value ($000) $652 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 79,794 Value ($000) $3,668 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 255,960 Value ($000) $11,623 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 254,435 Value ($000) $10,365 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 119,906 Value ($000) $6,013 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 2,718 Value ($000) $143 Avg Close $55.19 Range $50.84 - $59.19

Q3 2013

Shares 25,200 Value ($000) $690 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 26,200 Value ($000) $756 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,314	$1,892	$54.46	$46.19 - $60.77
Q3 2025	31,834	$1,801	$55.64	$50.66 - $59.40
Q2 2025	28,644	$1	$46.91	$39.32 - $52.32
Q1 2025	28,362	$1	$53.85	$46.19 - $59.45
Q4 2024	23,059	$1	$54.79	$44.96 - $63.22
Q3 2024	15,972	$1	$47.34	$42.33 - $53.32
Q1 2023	2,493	$0	$45.76	$22.55 - $55.20
Q4 2022	668	$0	$50.03	$45.21 - $56.10
Q3 2022	660	$33	$54.69	$47.92 - $59.75
Q2 2022	660	$33	$56.83	$49.94 - $67.25
Q1 2022	660	$43	$68.41	$59.49 - $75.44
Q4 2021	1,119	$70	$63.85	$58.18 - $68.25
Q3 2021	5,016	$310	$54.94	$47.06 - $64.00
Q2 2021	9,187	$484	$56.00	$49.79 - $60.65
Q1 2021	8,680	$476	$51.49	$42.12 - $60.22
Q4 2020	7,984	$346	$36.98	$28.57 - $44.30
Q3 2020	11,811	$345	$32.23	$27.55 - $36.51
Q2 2020	33	$1	$31.66	$24.41 - $40.97
Q1 2020	21,334	$570	$41.19	$23.58 - $52.48
Q4 2019	20,329	$1,054	$48.54	$41.61 - $52.08
Q3 2019	14,664	$652	$43.22	$39.11 - $46.81
Q2 2019	79,794	$3,668	$46.26	$42.80 - $50.20
Q1 2019	255,960	$11,623	$47.71	$40.03 - $51.81
Q4 2018	254,435	$10,365	$46.61	$38.08 - $52.26
Q3 2018	119,906	$6,013	$52.80	$49.79 - $54.99
Q2 2018	2,718	$143	$55.19	$50.84 - $59.19
Q3 2013	25,200	$690	$29.19	$26.79 - $31.40
Q2 2013	26,200	$756	$26.15	$23.10 - $29.41