ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,686 Value ($000) $13,946 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 268,866 Value ($000) $15,022 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 256,710 Value ($000) $13,349 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 223,261 Value ($000) $10,951 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 225,840 Value ($000) $12,306 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 212,511 Value ($000) $10,071 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 222,874 Value ($000) $9,662 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 262,269 Value ($000) $11,356 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 264,384 Value ($000) $11,678 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 170,307 Value ($000) $6,032 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 169,213 Value ($000) $4,598 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 69,214 Value ($000) $2,058 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 72,898 Value ($000) $3,573 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 72,482 Value ($000) $3,763 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 72,611 Value ($000) $3,636 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 30,828 Value ($000) $2,081 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 30,120 Value ($000) $1,902 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 526,326 Value ($000) $33,274 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 544,852 Value ($000) $28,801 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 535,355 Value ($000) $29,771 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 524,581 Value ($000) $22,788 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 342,053 Value ($000) $10,005 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 708,416 Value ($000) $23,618 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 580,095 Value ($000) $15,684 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 619,756 Value ($000) $32,212 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 553,622 Value ($000) $24,523 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 602,806 Value ($000) $27,730 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 59,188 Value ($000) $2,688 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 59,188 Value ($000) $2,411 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 59,188 Value ($000) $2,969 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 59,188 Value ($000) $3,119 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 59,188 Value ($000) $3,121 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 8,988 Value ($000) $457 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 8,988 Value ($000) $424 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 8,988 Value ($000) $395 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 2,557 Value ($000) $107 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 18,825 Value ($000) $810 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 22,318 Value ($000) $692 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 2,557 Value ($000) $64 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 9,698 Value ($000) $235 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 7,033 Value ($000) $192 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 2,557 Value ($000) $70 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 2,557 Value ($000) $81 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 2,557 Value ($000) $69 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 2,557 Value ($000) $73 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 2,557 Value ($000) $74 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 2,557 Value ($000) $75 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 2,557 Value ($000) $79 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 2,557 Value ($000) $77 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 2,557 Value ($000) $70 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 2,557 Value ($000) $74 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,686	$13,946	$54.46	$46.19 - $60.77
Q3 2025	268,866	$15,022	$55.64	$50.66 - $59.40
Q2 2025	256,710	$13,349	$46.91	$39.32 - $52.32
Q1 2025	223,261	$10,951	$53.85	$46.19 - $59.45
Q4 2024	225,840	$12,306	$54.79	$44.96 - $63.22
Q3 2024	212,511	$10,071	$47.34	$42.33 - $53.32
Q2 2024	222,874	$9,662	$42.20	$39.05 - $45.54
Q1 2024	262,269	$11,356	$41.24	$37.76 - $45.33
Q4 2023	264,384	$11,678	$36.12	$28.90 - $46.15
Q3 2023	170,307	$6,032	$34.87	$26.69 - $39.64
Q2 2023	169,213	$4,598	$27.74	$18.26 - $33.13
Q1 2023	69,214	$2,058	$45.76	$22.55 - $55.20
Q4 2022	72,898	$3,573	$50.03	$45.21 - $56.10
Q3 2022	72,482	$3,763	$54.69	$47.92 - $59.75
Q2 2022	72,611	$3,636	$56.83	$49.94 - $67.25
Q1 2022	30,828	$2,081	$68.41	$59.49 - $75.44
Q4 2021	30,120	$1,902	$63.85	$58.18 - $68.25
Q3 2021	526,326	$33,274	$54.94	$47.06 - $64.00
Q2 2021	544,852	$28,801	$56.00	$49.79 - $60.65
Q1 2021	535,355	$29,771	$51.49	$42.12 - $60.22
Q4 2020	524,581	$22,788	$36.98	$28.57 - $44.30
Q3 2020	342,053	$10,005	$32.23	$27.55 - $36.51
Q2 2020	708,416	$23,618	$31.66	$24.41 - $40.97
Q1 2020	580,095	$15,684	$41.19	$23.58 - $52.48
Q4 2019	619,756	$32,212	$48.54	$41.61 - $52.08
Q3 2019	553,622	$24,523	$43.22	$39.11 - $46.81
Q2 2019	602,806	$27,730	$46.26	$42.80 - $50.20
Q1 2019	59,188	$2,688	$47.71	$40.03 - $51.81
Q4 2018	59,188	$2,411	$46.61	$38.08 - $52.26
Q3 2018	59,188	$2,969	$52.80	$49.79 - $54.99
Q2 2018	59,188	$3,119	$55.19	$50.84 - $59.19
Q1 2018	59,188	$3,121	$53.82	$49.76 - $57.29
Q4 2017	8,988	$457	$47.89	$43.50 - $52.20
Q3 2017	8,988	$424	$44.50	$41.23 - $47.70
Q2 2017	8,988	$395	$41.18	$38.43 - $44.85
Q1 2017	2,557	$107	$43.44	$39.09 - $48.33
Q4 2016	18,825	$810	$36.84	$30.07 - $44.15
Q3 2016	22,318	$692	$28.41	$23.02 - $31.35
Q2 2016	2,557	$64	$26.53	$23.14 - $29.46
Q1 2016	9,698	$235	$23.00	$19.65 - $26.91
Q4 2015	7,033	$192	$28.71	$26.22 - $31.18
Q3 2015	2,557	$70	$29.65	$26.42 - $32.42
Q2 2015	2,557	$81	$29.43	$26.20 - $33.03
Q1 2015	2,557	$69	$26.18	$23.72 - $28.72
Q4 2014	2,557	$73	$28.21	$25.02 - $29.93
Q3 2014	2,557	$74	$29.03	$27.44 - $30.89
Q2 2014	2,557	$75	$29.40	$27.65 - $31.87
Q1 2014	2,557	$79	$30.38	$27.82 - $33.33
Q4 2013	2,557	$77	$28.78	$26.89 - $30.13
Q3 2013	2,557	$70	$29.19	$26.79 - $31.40
Q2 2013	2,557	$74	$26.15	$23.10 - $29.41