ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146,992 Value ($000) $67,145 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 83,689 Value ($000) $4,735 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 601,160 Value ($000) $31,224 Avg Close $46.91 Range $39.32 - $52.32
Q4 2024
Shares 1,624,521 Value ($000) $88,130 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 464,633 Value ($000) $21,940 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 291,654 Value ($000) $12,649 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 624,983 Value ($000) $27,124 Avg Close $41.24 Range $37.76 - $45.33
Q1 2023
Shares 17,041 Value ($000) $510 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 267,423 Value ($000) $13,147 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 214,346 Value ($000) $10,901 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,268,128 Value ($000) $64,548 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 309,252 Value ($000) $20,275 Avg Close $68.41 Range $59.49 - $75.44
Q4 2020
Shares 729,285 Value ($000) $31,680 Avg Close $36.98 Range $28.57 - $44.30
Q3 2019
Shares 1,603,489 Value ($000) $71,387 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 21,682 Value ($000) $997 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 50,672 Value ($000) $2,301 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 45,119 Value ($000) $1,838 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,521,378 Value ($000) $76,297 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 63,150 Value ($000) $3,327 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 895,162 Value ($000) $47,202 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 3,186,205 Value ($000) $161,955 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 3,146,344 Value ($000) $148,445 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 3,186,472 Value ($000) $139,918 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 395,428 Value ($000) $16,608 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 740,346 Value ($000) $31,864 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 356,517 Value ($000) $11,059 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 859,633 Value ($000) $21,603 Avg Close $26.53 Range $23.14 - $29.46
Q4 2015
Shares 810,569 Value ($000) $22,129 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 707,108 Value ($000) $22,440 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 624,952 Value ($000) $16,874 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,383,930 Value ($000) $39,456 Avg Close $28.21 Range $25.02 - $29.93
Q4 2013
Shares 284,743 Value ($000) $8,531 Avg Close $28.78 Range $26.89 - $30.13
Q2 2013
Shares 290,606 Value ($000) $8,404 Avg Close $26.15 Range $23.10 - $29.41