ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 52,108 Value ($000) $2,864 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 95,767 Value ($000) $4,160 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 479,554 Value ($000) $14,013 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 14,216 Value ($000) $380 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 378,381 Value ($000) $19,646 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 731,259 Value ($000) $32,556 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 663,319 Value ($000) $30,499 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 618,949 Value ($000) $28,106 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 590,075 Value ($000) $24,040 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 478,561 Value ($000) $24,000 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 333,837 Value ($000) $17,590 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 339,077 Value ($000) $17,880 Avg Close $53.82 Range $49.76 - $57.29
Q2 2017
Shares 130,190 Value ($000) $5,717 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 9,460 Value ($000) $397 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 289,379 Value ($000) $12,455 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 914,623 Value ($000) $28,372 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,517,445 Value ($000) $38,133 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 1,811,553 Value ($000) $43,858 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,368,816 Value ($000) $37,369 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,075,338 Value ($000) $29,615 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 600,311 Value ($000) $19,051 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 680,366 Value ($000) $18,370 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 590,921 Value ($000) $16,847 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 547,132 Value ($000) $15,900 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 570,825 Value ($000) $16,822 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 896,427 Value ($000) $27,771 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 215,206 Value ($000) $6,448 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 216,217 Value ($000) $5,929 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 201,200 Value ($000) $5,819 Avg Close $26.15 Range $23.10 - $29.41