ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $254 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 5,000 Value ($000) $236 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 5,000 Value ($000) $220 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 5,000 Value ($000) $210 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 5,000 Value ($000) $215 Avg Close $36.84 Range $30.07 - $44.15
Q3 2014
Shares 11,500 Value ($000) $334 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 11,500 Value ($000) $339 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 10,500 Value ($000) $325 Avg Close $30.38 Range $27.82 - $33.33