ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,423 Value ($000) $831 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 26,428 Value ($000) $899 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 18,648 Value ($000) $499 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 41,700 Value ($000) $2,165 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 41,704 Value ($000) $1,857 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 63,725 Value ($000) $2,930 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 58,989 Value ($000) $2,679 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 158,279 Value ($000) $6,448 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 165,028 Value ($000) $8,276 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 180,536 Value ($000) $9,512 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 131,033 Value ($000) $6,909 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 229,796 Value ($000) $11,681 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 323,621 Value ($000) $15,268 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 138,320 Value ($000) $6,074 Avg Close $41.18 Range $38.43 - $44.85
Q3 2015
Shares 69,599 Value ($000) $1,917 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 69,599 Value ($000) $2,209 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 74,870 Value ($000) $2,021 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 83,020 Value ($000) $2,367 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 80,567 Value ($000) $2,341 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 79,333 Value ($000) $2,338 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 79,333 Value ($000) $2,458 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 90,525 Value ($000) $2,712 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 87,892 Value ($000) $2,410 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 116,263 Value ($000) $3,362 Avg Close $26.15 Range $23.10 - $29.41
Q1 2013
Shares 103,273 Value ($000) $2,581 Avg Close $23.88 Range $21.56 - $25.86
Q4 2012
Shares 131,554 Value ($000) $2,815 Avg Close — Range —
Q3 2012
Shares 118,208 Value ($000) $2,442 Avg Close — Range —
Q2 2012
Shares 118,208 Value ($000) $2,296 Avg Close — Range —
Q1 2012
Shares 146,101 Value ($000) $3,135 Avg Close — Range —
Q4 2011
Shares 161,428 Value ($000) $2,628 Avg Close — Range —
Q3 2011
Shares 161,741 Value ($000) $2,277 Avg Close — Range —