ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 65,602 Value ($000) $1,756 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 66,563 Value ($000) $3,456 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 64,049 Value ($000) $2,851 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 66,303 Value ($000) $3,049 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 67,402 Value ($000) $3,061 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 68,671 Value ($000) $2,798 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 45,285 Value ($000) $2,271 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 45,606 Value ($000) $2,403 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 47,129 Value ($000) $2,485 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 47,322 Value ($000) $2,405 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 52,363 Value ($000) $2,470 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 52,363 Value ($000) $2,299 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 52,411 Value ($000) $2,201 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 77,493 Value ($000) $3,335 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 84,313 Value ($000) $2,615 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 85,588 Value ($000) $2,151 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 85,972 Value ($000) $2,081 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 79,695 Value ($000) $2,176 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 109,565 Value ($000) $3,017 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 108,550 Value ($000) $3,445 Avg Close $29.43 Range $26.20 - $33.03